Market Cap CA$3.32T -2.06%
Volume 24h CA$177.33B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
SingularFarm SING

SingularFarm (SING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-29 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-28 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-27 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-26 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-25 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-24 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-23 2024 CA$0.00910188 CA$0.00910188 CA$0.00910188 CA$0.00910188 - -
Apr-22 2024 CA$0.00910188 CA$0.00906253 CA$0.00910305 CA$0.00906253 CA$5 -
Apr-21 2024 CA$0.00906253 CA$0.00906253 CA$0.00906253 CA$0.00906253 - -
Apr-20 2024 CA$0.00906253 CA$0.00896896 CA$0.00907547 CA$0.00897778 CA$17 -
Apr-19 2024 CA$0.00897778 CA$0.00897778 CA$0.00909127 CA$0.00909127 CA$19 -
Apr-18 2024 CA$0.00909127 CA$0.00909127 CA$0.00909127 CA$0.00909127 - -
Apr-17 2024 CA$0.00909127 CA$0.00909127 CA$0.00909127 CA$0.00909127 - -
Apr-16 2024 CA$0.00909127 CA$0.00909127 CA$0.00909127 CA$0.00909127 - -

Historical and market price analysis of SingularFarm (SING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 859 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.