Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-13 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-12 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-11 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-10 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-09 2023 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 NZ$0.00602221 - -
Sep-08 2023 NZ$0.00602221 NZ$0.00601462 NZ$0.00611983 NZ$0.00609318 - -
Sep-07 2023 NZ$0.00609281 NZ$0.00602272 NZ$0.00609933 NZ$0.00602272 NZ$9 -
Sep-06 2023 NZ$0.00602272 NZ$0.00602272 NZ$0.00602272 NZ$0.00602272 - -
Sep-05 2023 NZ$0.00602272 NZ$0.00602272 NZ$0.00602272 NZ$0.00602272 - -
Sep-04 2023 NZ$0.00602272 NZ$0.00602272 NZ$0.00609087 NZ$0.00603965 - -
Sep-03 2023 NZ$0.006036 NZ$0.00602296 NZ$0.00624759 NZ$0.00624759 NZ$1,272 -
Sep-02 2023 NZ$0.00624759 NZ$0.00624759 NZ$0.00624759 NZ$0.00624759 - -
Sep-01 2023 NZ$0.00624759 NZ$0.00622163 NZ$0.00633477 NZ$0.00633477 - -
Aug-31 2023 NZ$0.00629989 NZ$0.00628096 NZ$0.00686302 NZ$0.00686302 NZ$500 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.