Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 48 Seconds ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-13 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-12 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-11 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-10 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-09 2023 R0.066579 R0.066579 R0.066579 R0.066579 - -
Sep-08 2023 R0.066579 R0.066495 R0.067659 R0.067364 - -
Sep-07 2023 R0.06736 R0.066585 R0.067432 R0.066585 R104 -
Sep-06 2023 R0.066585 R0.066585 R0.066585 R0.066585 - -
Sep-05 2023 R0.066585 R0.066585 R0.066585 R0.066585 - -
Sep-04 2023 R0.066585 R0.066585 R0.067338 R0.066772 - -
Sep-03 2023 R0.066732 R0.066588 R0.069071 R0.069071 R14,058 -
Sep-02 2023 R0.069071 R0.069071 R0.069071 R0.069071 - -
Sep-01 2023 R0.069071 R0.068784 R0.070035 R0.070035 - -
Aug-31 2023 R0.069649 R0.06944 R0.075875 R0.075875 R5,525 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.