Market Cap Tk271.07T -3.28%
Volume 24h Tk16.00T 30.44%
BTC % 50.62% 2.5%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-13 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-12 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-11 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-10 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-09 2023 Tk0.396521 Tk0.396521 Tk0.396521 Tk0.396521 - -
Sep-08 2023 Tk0.396521 Tk0.396021 Tk0.402949 Tk0.401194 - -
Sep-07 2023 Tk0.40117 Tk0.396555 Tk0.401599 Tk0.396555 Tk622 -
Sep-06 2023 Tk0.396555 Tk0.396555 Tk0.396555 Tk0.396555 - -
Sep-05 2023 Tk0.396555 Tk0.396555 Tk0.396555 Tk0.396555 - -
Sep-04 2023 Tk0.396555 Tk0.396555 Tk0.401042 Tk0.39767 - -
Sep-03 2023 Tk0.397429 Tk0.396571 Tk0.411361 Tk0.411361 Tk83,725 -
Sep-02 2023 Tk0.411361 Tk0.411361 Tk0.411361 Tk0.411361 - -
Sep-01 2023 Tk0.411361 Tk0.409652 Tk0.417101 Tk0.417101 - -
Aug-31 2023 Tk0.414805 Tk0.413558 Tk0.451883 Tk0.451883 Tk32,904 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.