Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-13 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-12 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-11 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-10 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-09 2023 CL$3.3652 CL$3.3652 CL$3.3652 CL$3.3652 - -
Sep-08 2023 CL$3.3652 CL$3.3610 CL$3.4198 CL$3.4049 - -
Sep-07 2023 CL$3.4047 CL$3.3655 CL$3.4083 CL$3.3655 CL$5,279 -
Sep-06 2023 CL$3.3655 CL$3.3655 CL$3.3655 CL$3.3655 - -
Sep-05 2023 CL$3.3655 CL$3.3655 CL$3.3655 CL$3.3655 - -
Sep-04 2023 CL$3.3655 CL$3.3655 CL$3.4036 CL$3.3750 - -
Sep-03 2023 CL$3.3729 CL$3.3656 CL$3.4912 CL$3.4912 CL$710,571 -
Sep-02 2023 CL$3.4912 CL$3.4912 CL$3.4912 CL$3.4912 - -
Sep-01 2023 CL$3.4912 CL$3.4767 CL$3.5399 CL$3.5399 - -
Aug-31 2023 CL$3.5204 CL$3.5098 CL$3.8351 CL$3.8351 CL$279,252 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.