Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-13 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-12 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-11 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-10 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-09 2023 CA$0.00494459 CA$0.00494459 CA$0.00494459 CA$0.00494459 - -
Sep-08 2023 CA$0.00494459 CA$0.00493836 CA$0.00502474 CA$0.00500287 - -
Sep-07 2023 CA$0.00500256 CA$0.00494501 CA$0.00500791 CA$0.00494501 CA$8 -
Sep-06 2023 CA$0.00494501 CA$0.00494501 CA$0.00494501 CA$0.00494501 - -
Sep-05 2023 CA$0.00494501 CA$0.00494501 CA$0.00494501 CA$0.00494501 - -
Sep-04 2023 CA$0.00494501 CA$0.00494501 CA$0.00500097 CA$0.00495891 - -
Sep-03 2023 CA$0.00495591 CA$0.00494521 CA$0.00512965 CA$0.00512965 CA$1,044 -
Sep-02 2023 CA$0.00512965 CA$0.00512965 CA$0.00512965 CA$0.00512965 - -
Sep-01 2023 CA$0.00512965 CA$0.00510833 CA$0.00520122 CA$0.00520122 - -
Aug-31 2023 CA$0.00517259 CA$0.00515704 CA$0.00563495 CA$0.00563495 CA$410 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.