Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SideKick Token SK

SideKick Token (SK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-13 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-12 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-11 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-10 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-09 2023 zł0.014468 zł0.014468 zł0.014468 zł0.014468 - -
Sep-08 2023 zł0.014468 zł0.01445 zł0.014703 zł0.014639 - -
Sep-07 2023 zł0.014638 zł0.014469 zł0.014653 zł0.014469 zł23 -
Sep-06 2023 zł0.014469 zł0.014469 zł0.014469 zł0.014469 - -
Sep-05 2023 zł0.014469 zł0.014469 zł0.014469 zł0.014469 - -
Sep-04 2023 zł0.014469 zł0.014469 zł0.014633 zł0.01451 - -
Sep-03 2023 zł0.014501 zł0.01447 zł0.01501 zł0.01501 zł3,055 -
Sep-02 2023 zł0.01501 zł0.01501 zł0.01501 zł0.01501 - -
Sep-01 2023 zł0.01501 zł0.014947 zł0.015219 zł0.015219 - -
Aug-31 2023 zł0.015135 zł0.01509 zł0.016488 zł0.016488 zł1,201 -

Historical and market price analysis of SideKick Token (SK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 590 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.