Cap Mercado NZ$4.14T
6.1%
Volumen 24h NZ$235.42B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-13 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-12 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-11 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-10 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-09 2023 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | NZ$0.00602087 | - | - |
Sep-08 2023 | NZ$0.00602087 | NZ$0.00601328 | NZ$0.00611847 | NZ$0.00609183 | - | - |
Sep-07 2023 | NZ$0.00609146 | NZ$0.00602138 | NZ$0.00609797 | NZ$0.00602138 | NZ$9 | - |
Sep-06 2023 | NZ$0.00602138 | NZ$0.00602138 | NZ$0.00602138 | NZ$0.00602138 | - | - |
Sep-05 2023 | NZ$0.00602138 | NZ$0.00602138 | NZ$0.00602138 | NZ$0.00602138 | - | - |
Sep-04 2023 | NZ$0.00602138 | NZ$0.00602138 | NZ$0.00608952 | NZ$0.00603831 | - | - |
Sep-03 2023 | NZ$0.00603465 | NZ$0.00602162 | NZ$0.0062462 | NZ$0.0062462 | NZ$1,271 | - |
Sep-02 2023 | NZ$0.0062462 | NZ$0.0062462 | NZ$0.0062462 | NZ$0.0062462 | - | - |
Sep-01 2023 | NZ$0.0062462 | NZ$0.00622025 | NZ$0.00633336 | NZ$0.00633336 | - | - |
Aug-31 2023 | NZ$0.00629849 | NZ$0.00627956 | NZ$0.00686149 | NZ$0.00686149 | NZ$500 | - |
Análisis de precios históricos y de mercado de SideKick Token (SK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.