Cap Mercado €2.28T
4.34%
Volumen 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-13 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-12 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-11 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-10 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-09 2023 | €0.00336063 | €0.00336063 | €0.00336063 | €0.00336063 | - | - |
Sep-08 2023 | €0.00336063 | €0.00335639 | €0.0034151 | €0.00340023 | - | - |
Sep-07 2023 | €0.00340003 | €0.00336091 | €0.00340366 | €0.00336091 | €5 | - |
Sep-06 2023 | €0.00336091 | €0.00336091 | €0.00336091 | €0.00336091 | - | - |
Sep-05 2023 | €0.00336091 | €0.00336091 | €0.00336091 | €0.00336091 | - | - |
Sep-04 2023 | €0.00336091 | €0.00336091 | €0.00339894 | €0.00337036 | - | - |
Sep-03 2023 | €0.00336832 | €0.00336105 | €0.0034864 | €0.0034864 | €710 | - |
Sep-02 2023 | €0.0034864 | €0.0034864 | €0.0034864 | €0.0034864 | - | - |
Sep-01 2023 | €0.0034864 | €0.00347191 | €0.00353505 | €0.00353505 | - | - |
Aug-31 2023 | €0.00351559 | €0.00350502 | €0.00382983 | €0.00382983 | €279 | - |
Análisis de precios históricos y de mercado de SideKick Token (SK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.