Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-13 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-12 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-11 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-10 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-09 2023 | HK$0.028271 | HK$0.028271 | HK$0.028271 | HK$0.028271 | - | - |
Sep-08 2023 | HK$0.028271 | HK$0.028235 | HK$0.028729 | HK$0.028604 | - | - |
Sep-07 2023 | HK$0.028602 | HK$0.028273 | HK$0.028633 | HK$0.028273 | HK$44 | - |
Sep-06 2023 | HK$0.028273 | HK$0.028273 | HK$0.028273 | HK$0.028273 | - | - |
Sep-05 2023 | HK$0.028273 | HK$0.028273 | HK$0.028273 | HK$0.028273 | - | - |
Sep-04 2023 | HK$0.028273 | HK$0.028273 | HK$0.028593 | HK$0.028353 | - | - |
Sep-03 2023 | HK$0.028336 | HK$0.028274 | HK$0.029329 | HK$0.029329 | HK$5,969 | - |
Sep-02 2023 | HK$0.029329 | HK$0.029329 | HK$0.029329 | HK$0.029329 | - | - |
Sep-01 2023 | HK$0.029329 | HK$0.029207 | HK$0.029738 | HK$0.029738 | - | - |
Aug-31 2023 | HK$0.029575 | HK$0.029486 | HK$0.032218 | HK$0.032218 | HK$2,346 | - |
Análisis de precios históricos y de mercado de SideKick Token (SK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.