Market Cap Bs.92.90T -0.68%
Volume 24h Bs.5.23T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
ShinjiRai $SHINJI

ShinjiRai ($SHINJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-11 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-10 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-09 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-08 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-07 2022 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 Bs.0.00092981 - -
Mar-06 2022 Bs.0.00092981 Bs.0.00092515 Bs.0.00096272 Bs.0.00094693 - -
Mar-05 2022 Bs.0.00094693 Bs.0.00094693 Bs.0.00094906 Bs.0.00094906 - -
Mar-04 2022 Bs.0.00094906 Bs.0.00094127 Bs.0.00101649 Bs.0.00101408 Bs.6,235 -
Mar-03 2022 Bs.0.00101408 Bs.0.00093996 Bs.0.00101933 Bs.0.00093996 Bs.6,662 -
Mar-02 2022 Bs.0.00093996 Bs.0.00093996 Bs.0.00093996 Bs.0.00093996 - -
Mar-01 2022 Bs.0.00093996 Bs.0.00093996 Bs.0.00093996 Bs.0.00093996 - -
Feb-28 2022 Bs.0.00093996 Bs.0.00091407 Bs.0.00096017 Bs.0.00096017 - -
Feb-27 2022 Bs.0.00096017 Bs.0.00093459 Bs.0.00096353 Bs.0.00094465 - -
Feb-26 2022 Bs.0.00094465 Bs.0.00094465 Bs.0.00094465 Bs.0.00094465 - -

Historical and market price analysis of ShinjiRai ($SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.