Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.6204 zł2.6199 zł2.6234 zł2.6231 - -
Oct-10 2021 zł2.6228 zł2.6190 zł2.6233 zł2.6205 - -
Oct-09 2021 zł2.6208 zł2.6202 zł2.6215 zł2.6207 - -
Oct-08 2021 zł2.6205 zł2.6198 zł2.6216 zł2.6214 - -
Oct-07 2021 zł2.6213 zł2.6192 zł2.6234 zł2.6212 - -
Oct-06 2021 zł2.6215 zł2.6187 zł2.6235 zł2.6215 - -
Oct-05 2021 zł2.6216 zł2.6190 zł2.6231 zł2.6200 - -
Oct-04 2021 zł2.6201 zł2.6188 zł2.6219 zł2.6209 - -
Oct-03 2021 zł2.6211 zł2.6197 zł2.6220 zł2.6211 - -
Oct-02 2021 zł2.6215 zł2.6204 zł2.6218 zł2.6209 - -
Oct-01 2021 zł2.6207 zł2.6199 zł2.6215 zł2.6208 - -
Sep-30 2021 zł2.6208 zł2.6192 zł2.6217 zł2.6211 - -
Sep-29 2021 zł2.6212 zł2.6197 zł2.6221 zł2.6212 - -
Sep-28 2021 zł2.6214 zł2.6206 zł2.6226 zł2.6217 - -
Sep-27 2021 zł2.6217 zł2.6202 zł2.6239 zł2.6223 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.