Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM3.0913 RM3.0908 RM3.0949 RM3.0945 - -
Oct-10 2021 RM3.0942 RM3.0897 RM3.0948 RM3.0915 - -
Oct-09 2021 RM3.0918 RM3.0911 RM3.0926 RM3.0917 - -
Oct-08 2021 RM3.0915 RM3.0907 RM3.0928 RM3.0925 - -
Oct-07 2021 RM3.0924 RM3.0899 RM3.0949 RM3.0923 - -
Oct-06 2021 RM3.0926 RM3.0893 RM3.0950 RM3.0927 - -
Oct-05 2021 RM3.0928 RM3.0897 RM3.0945 RM3.0908 - -
Oct-04 2021 RM3.0909 RM3.0894 RM3.0931 RM3.0919 - -
Oct-03 2021 RM3.0921 RM3.0905 RM3.0932 RM3.0922 - -
Oct-02 2021 RM3.0926 RM3.0913 RM3.0930 RM3.0919 - -
Oct-01 2021 RM3.0916 RM3.0907 RM3.0926 RM3.0918 - -
Sep-30 2021 RM3.0918 RM3.0899 RM3.0929 RM3.0922 - -
Sep-29 2021 RM3.0923 RM3.0905 RM3.0933 RM3.0922 - -
Sep-28 2021 RM3.0925 RM3.0916 RM3.0939 RM3.0929 - -
Sep-27 2021 RM3.0929 RM3.0910 RM3.0955 RM3.0936 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.