Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.893009 CA$0.892848 CA$0.894025 CA$0.893911 - -
Oct-10 2021 CA$0.893824 CA$0.892525 CA$0.894007 CA$0.893043 - -
Oct-09 2021 CA$0.893142 CA$0.892926 CA$0.893368 CA$0.893106 - -
Oct-08 2021 CA$0.893054 CA$0.892815 CA$0.893418 CA$0.893337 - -
Oct-07 2021 CA$0.893315 CA$0.892604 CA$0.894028 CA$0.893285 - -
Oct-06 2021 CA$0.893376 CA$0.892416 CA$0.894072 CA$0.893395 - -
Oct-05 2021 CA$0.893425 CA$0.892543 CA$0.89393 CA$0.892857 - -
Oct-04 2021 CA$0.89289 CA$0.892459 CA$0.893524 CA$0.893181 - -
Oct-03 2021 CA$0.893228 CA$0.892754 CA$0.893547 CA$0.893255 - -
Oct-02 2021 CA$0.893387 CA$0.893004 CA$0.893497 CA$0.893161 - -
Oct-01 2021 CA$0.893093 CA$0.892819 CA$0.893371 CA$0.89314 - -
Sep-30 2021 CA$0.893154 CA$0.892589 CA$0.893463 CA$0.893254 - -
Sep-29 2021 CA$0.893286 CA$0.892774 CA$0.893585 CA$0.893268 - -
Sep-28 2021 CA$0.893343 CA$0.893081 CA$0.893751 CA$0.89346 - -
Sep-27 2021 CA$0.89346 CA$0.89292 CA$0.894212 CA$0.893649 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2229 days, from day 03-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.