Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥4.7066 CN¥4.7057 CN¥4.7119 CN¥4.7113 - -
Oct-10 2021 CN¥4.7109 CN¥4.7040 CN¥4.7118 CN¥4.7068 - -
Oct-09 2021 CN¥4.7073 CN¥4.7061 CN¥4.7085 CN¥4.7071 - -
Oct-08 2021 CN¥4.7068 CN¥4.7055 CN¥4.7087 CN¥4.7083 - -
Oct-07 2021 CN¥4.7082 CN¥4.7044 CN¥4.7119 CN¥4.7080 - -
Oct-06 2021 CN¥4.7085 CN¥4.7034 CN¥4.7122 CN¥4.7086 - -
Oct-05 2021 CN¥4.7088 CN¥4.7041 CN¥4.7114 CN¥4.7058 - -
Oct-04 2021 CN¥4.7059 CN¥4.7037 CN¥4.7093 CN¥4.7075 - -
Oct-03 2021 CN¥4.7077 CN¥4.7052 CN¥4.7094 CN¥4.7079 - -
Oct-02 2021 CN¥4.7086 CN¥4.7065 CN¥4.7091 CN¥4.7074 - -
Oct-01 2021 CN¥4.7070 CN¥4.7056 CN¥4.7085 CN¥4.7073 - -
Sep-30 2021 CN¥4.7073 CN¥4.7044 CN¥4.7090 CN¥4.7079 - -
Sep-29 2021 CN¥4.7080 CN¥4.7053 CN¥4.7096 CN¥4.7079 - -
Sep-28 2021 CN¥4.7083 CN¥4.7070 CN¥4.7105 CN¥4.7090 - -
Sep-27 2021 CN¥4.7089 CN¥4.7061 CN¥4.7129 CN¥4.7099 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.