Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.9953 AU$0.9952 AU$0.9965 AU$0.9963 - -
Oct-10 2021 AU$0.9963 AU$0.9948 AU$0.9965 AU$0.9954 - -
Oct-09 2021 AU$0.9955 AU$0.9952 AU$0.9957 AU$0.9954 - -
Oct-08 2021 AU$0.9954 AU$0.9951 AU$0.9958 AU$0.9957 - -
Oct-07 2021 AU$0.9957 AU$0.9949 AU$0.9965 AU$0.9956 - -
Oct-06 2021 AU$0.9958 AU$0.9947 AU$0.9965 AU$0.9958 - -
Oct-05 2021 AU$0.9958 AU$0.9948 AU$0.9964 AU$0.9952 - -
Oct-04 2021 AU$0.9952 AU$0.9947 AU$0.9959 AU$0.9955 - -
Oct-03 2021 AU$0.9956 AU$0.9951 AU$0.9959 AU$0.9956 - -
Oct-02 2021 AU$0.9958 AU$0.9953 AU$0.9959 AU$0.9955 - -
Oct-01 2021 AU$0.9954 AU$0.9951 AU$0.9957 AU$0.9955 - -
Sep-30 2021 AU$0.9955 AU$0.9949 AU$0.9958 AU$0.9956 - -
Sep-29 2021 AU$0.9957 AU$0.9951 AU$0.996 AU$0.9956 - -
Sep-28 2021 AU$0.9957 AU$0.9954 AU$0.9962 AU$0.9958 - -
Sep-27 2021 AU$0.9958 AU$0.9952 AU$0.9967 AU$0.9961 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.