Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.0966 NZ$1.0964 NZ$1.0979 NZ$1.0977 - -
Oct-10 2021 NZ$1.0976 NZ$1.0960 NZ$1.0979 NZ$1.0967 - -
Oct-09 2021 NZ$1.0968 NZ$1.0965 NZ$1.0971 NZ$1.0967 - -
Oct-08 2021 NZ$1.0967 NZ$1.0964 NZ$1.0971 NZ$1.0970 - -
Oct-07 2021 NZ$1.0970 NZ$1.0961 NZ$1.0979 NZ$1.0970 - -
Oct-06 2021 NZ$1.0971 NZ$1.0959 NZ$1.0979 NZ$1.0971 - -
Oct-05 2021 NZ$1.0971 NZ$1.0961 NZ$1.0978 NZ$1.0964 - -
Oct-04 2021 NZ$1.0965 NZ$1.0959 NZ$1.0973 NZ$1.0968 - -
Oct-03 2021 NZ$1.0969 NZ$1.0963 NZ$1.0973 NZ$1.0969 - -
Oct-02 2021 NZ$1.0971 NZ$1.0966 NZ$1.0972 NZ$1.0968 - -
Oct-01 2021 NZ$1.0967 NZ$1.0964 NZ$1.0971 NZ$1.0968 - -
Sep-30 2021 NZ$1.0968 NZ$1.0961 NZ$1.0972 NZ$1.0969 - -
Sep-29 2021 NZ$1.0970 NZ$1.0963 NZ$1.0973 NZ$1.0969 - -
Sep-28 2021 NZ$1.0970 NZ$1.0967 NZ$1.0975 NZ$1.0972 - -
Sep-27 2021 NZ$1.0972 NZ$1.0965 NZ$1.0981 NZ$1.0974 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.