Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Shift SHIFT

Shift (SHIFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.592401 CHF0.592294 CHF0.593075 CHF0.592999 - -
Oct-10 2021 CHF0.592942 CHF0.59208 CHF0.593063 CHF0.592424 - -
Oct-09 2021 CHF0.59249 CHF0.592346 CHF0.59264 CHF0.592465 - -
Oct-08 2021 CHF0.592431 CHF0.592272 CHF0.592672 CHF0.592619 - -
Oct-07 2021 CHF0.592604 CHF0.592133 CHF0.593077 CHF0.592584 - -
Oct-06 2021 CHF0.592645 CHF0.592008 CHF0.593106 CHF0.592657 - -
Oct-05 2021 CHF0.592677 CHF0.592092 CHF0.593012 CHF0.5923 - -
Oct-04 2021 CHF0.592322 CHF0.592036 CHF0.592743 CHF0.592516 - -
Oct-03 2021 CHF0.592547 CHF0.592232 CHF0.592758 CHF0.592565 - -
Oct-02 2021 CHF0.592652 CHF0.592398 CHF0.592725 CHF0.592502 - -
Oct-01 2021 CHF0.592457 CHF0.592275 CHF0.592642 CHF0.592488 - -
Sep-30 2021 CHF0.592497 CHF0.592123 CHF0.592702 CHF0.592563 - -
Sep-29 2021 CHF0.592585 CHF0.592246 CHF0.592783 CHF0.592573 - -
Sep-28 2021 CHF0.592623 CHF0.592449 CHF0.592893 CHF0.592701 - -
Sep-27 2021 CHF0.5927 CHF0.592342 CHF0.593199 CHF0.592826 - -

Historical and market price analysis of Shift (SHIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2229 days, from day 03-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.