Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00001823 R0.00001696 R0.00001823 R0.00001696 R230 -
May-03 2024 R0.00001696 R0.00001696 R0.00001696 R0.00001696 - -
May-02 2024 R0.00001696 R0.00001696 R0.00001696 R0.00001696 - -
May-01 2024 R0.00001696 R0.00001696 R0.00001857 R0.00001857 R7 -
Apr-30 2024 R0.00001857 R0.00001857 R0.00001857 R0.00001857 - -
Apr-29 2024 R0.00001857 R0.00001857 R0.00001857 R0.00001857 - -
Apr-28 2024 R0.00001857 R0.00001857 R0.00001913 R0.00001913 R3 -
Apr-27 2024 R0.00001913 R0.00001913 R0.00001913 R0.00001913 - -
Apr-26 2024 R0.00001913 R0.00001913 R0.00001913 R0.00001913 - -
Apr-25 2024 R0.00001913 R0.00001859 R0.00001913 R0.00001859 R40 -
Apr-24 2024 R0.00001859 R0.00001857 R0.00002028 R0.00002028 R2,208 -
Apr-23 2024 R0.00002028 R0.00002028 R0.00002075 R0.00002075 R2,865 -
Apr-22 2024 R0.00002076 R0.00002016 R0.00002076 R0.00002016 R954 -
Apr-21 2024 R0.00002016 R0.00001954 R0.00002016 R0.00001954 R93 -
Apr-20 2024 R0.00001954 R0.00001954 R0.00001954 R0.00001954 - -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.