Market Cap AR$2,232.60T 2.57%
Volume 24h AR$97.38T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00086507 AR$0.00086507 AR$0.00086507 AR$0.00086507 - -
May-04 2024 AR$0.00086507 AR$0.000805 AR$0.00086507 AR$0.000805 AR$10,920 -
May-03 2024 AR$0.000805 AR$0.000805 AR$0.000805 AR$0.000805 - -
May-02 2024 AR$0.000805 AR$0.000805 AR$0.000805 AR$0.000805 - -
May-01 2024 AR$0.000805 AR$0.000805 AR$0.00088106 AR$0.00088106 AR$330 -
Apr-30 2024 AR$0.00088106 AR$0.00088106 AR$0.00088106 AR$0.00088106 - -
Apr-29 2024 AR$0.00088106 AR$0.00088106 AR$0.00088106 AR$0.00088106 - -
Apr-28 2024 AR$0.00088106 AR$0.00088106 AR$0.00090758 AR$0.00090758 AR$139 -
Apr-27 2024 AR$0.00090758 AR$0.00090758 AR$0.00090758 AR$0.00090758 - -
Apr-26 2024 AR$0.00090758 AR$0.00090758 AR$0.00090758 AR$0.00090758 - -
Apr-25 2024 AR$0.00090758 AR$0.00088235 AR$0.00090758 AR$0.00088235 AR$1,898 -
Apr-24 2024 AR$0.00088235 AR$0.0008811 AR$0.00096244 AR$0.00096244 AR$104,740 -
Apr-23 2024 AR$0.00096244 AR$0.00096244 AR$0.00098462 AR$0.00098462 AR$135,908 -
Apr-22 2024 AR$0.00098524 AR$0.00095664 AR$0.00098524 AR$0.00095664 AR$45,267 -
Apr-21 2024 AR$0.00095664 AR$0.00092702 AR$0.00095664 AR$0.00092702 AR$4,397 -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.