Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000008918 CHF0.0000008298 CHF0.0000008918 CHF0.0000008298 CHF11 -
May-03 2024 CHF0.0000008298 CHF0.0000008298 CHF0.0000008298 CHF0.0000008298 - -
May-02 2024 CHF0.0000008298 CHF0.0000008298 CHF0.0000008298 CHF0.0000008298 - -
May-01 2024 CHF0.0000008298 CHF0.0000008298 CHF0.0000009083 CHF0.0000009083 CHF0 -
Apr-30 2024 CHF0.0000009083 CHF0.0000009083 CHF0.0000009083 CHF0.0000009083 - -
Apr-29 2024 CHF0.0000009083 CHF0.0000009083 CHF0.0000009083 CHF0.0000009083 - -
Apr-28 2024 CHF0.0000009083 CHF0.0000009083 CHF0.0000009356 CHF0.0000009356 CHF0 -
Apr-27 2024 CHF0.0000009356 CHF0.0000009356 CHF0.0000009356 CHF0.0000009356 - -
Apr-26 2024 CHF0.0000009356 CHF0.0000009356 CHF0.0000009356 CHF0.0000009356 - -
Apr-25 2024 CHF0.0000009356 CHF0.0000009096 CHF0.0000009356 CHF0.0000009096 CHF2 -
Apr-24 2024 CHF0.0000009096 CHF0.0000009083 CHF0.0000009922 CHF0.0000009922 CHF108 -
Apr-23 2024 CHF0.0000009922 CHF0.0000009922 CHF0.000001015 CHF0.000001015 CHF140 -
Apr-22 2024 CHF0.0000010157 CHF0.0000009862 CHF0.0000010157 CHF0.0000009862 CHF47 -
Apr-21 2024 CHF0.0000009862 CHF0.0000009557 CHF0.0000009862 CHF0.0000009557 CHF5 -
Apr-20 2024 CHF0.0000009557 CHF0.0000009557 CHF0.0000009557 CHF0.0000009557 - -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.