Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00092857 CL$0.00086409 CL$0.00092857 CL$0.00086409 CL$11,722 -
May-03 2024 CL$0.00086409 CL$0.00086409 CL$0.00086409 CL$0.00086409 - -
May-02 2024 CL$0.00086409 CL$0.00086409 CL$0.00086409 CL$0.00086409 - -
May-01 2024 CL$0.00086409 CL$0.00086409 CL$0.00094573 CL$0.00094573 CL$355 -
Apr-30 2024 CL$0.00094573 CL$0.00094573 CL$0.00094573 CL$0.00094573 - -
Apr-29 2024 CL$0.00094573 CL$0.00094573 CL$0.00094573 CL$0.00094573 - -
Apr-28 2024 CL$0.00094573 CL$0.00094573 CL$0.0009742 CL$0.0009742 CL$149 -
Apr-27 2024 CL$0.0009742 CL$0.0009742 CL$0.0009742 CL$0.0009742 - -
Apr-26 2024 CL$0.0009742 CL$0.0009742 CL$0.0009742 CL$0.0009742 - -
Apr-25 2024 CL$0.0009742 CL$0.00094713 CL$0.0009742 CL$0.00094713 CL$2,038 -
Apr-24 2024 CL$0.00094713 CL$0.00094578 CL$0.0010331 CL$0.0010331 CL$112,429 -
Apr-23 2024 CL$0.0010331 CL$0.0010331 CL$0.00105691 CL$0.00105691 CL$145,885 -
Apr-22 2024 CL$0.00105756 CL$0.00102686 CL$0.00105756 CL$0.00102686 CL$48,590 -
Apr-21 2024 CL$0.00102686 CL$0.00099508 CL$0.00102686 CL$0.00099508 CL$4,719 -
Apr-20 2024 CL$0.00099508 CL$0.00099508 CL$0.00099508 CL$0.00099508 - -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.