Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000076932 HK$0.0000076932 HK$0.0000076932 HK$0.0000076932 - -
May-04 2024 HK$0.0000076932 HK$0.000007159 HK$0.0000076932 HK$0.000007159 HK$97 -
May-03 2024 HK$0.000007159 HK$0.000007159 HK$0.000007159 HK$0.000007159 - -
May-02 2024 HK$0.000007159 HK$0.000007159 HK$0.000007159 HK$0.000007159 - -
May-01 2024 HK$0.000007159 HK$0.000007159 HK$0.0000078354 HK$0.0000078354 HK$3 -
Apr-30 2024 HK$0.0000078354 HK$0.0000078354 HK$0.0000078354 HK$0.0000078354 - -
Apr-29 2024 HK$0.0000078354 HK$0.0000078354 HK$0.0000078354 HK$0.0000078354 - -
Apr-28 2024 HK$0.0000078354 HK$0.0000078354 HK$0.0000080713 HK$0.0000080713 HK$1 -
Apr-27 2024 HK$0.0000080713 HK$0.0000080713 HK$0.0000080713 HK$0.0000080713 - -
Apr-26 2024 HK$0.0000080713 HK$0.0000080713 HK$0.0000080713 HK$0.0000080713 - -
Apr-25 2024 HK$0.0000080713 HK$0.000007847 HK$0.0000080713 HK$0.000007847 HK$17 -
Apr-24 2024 HK$0.000007847 HK$0.0000078358 HK$0.0000085592 HK$0.0000085592 HK$931 -
Apr-23 2024 HK$0.0000085592 HK$0.0000085592 HK$0.0000087565 HK$0.0000087565 HK$1,209 -
Apr-22 2024 HK$0.0000087619 HK$0.0000085076 HK$0.0000087619 HK$0.0000085076 HK$403 -
Apr-21 2024 HK$0.0000085076 HK$0.0000082442 HK$0.0000085076 HK$0.0000082442 HK$39 -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.