Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 4 Minutes ago
Shido Inu SHIDO

Shido Inu (SHIDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000013471 CA$0.0000013471 CA$0.0000013471 CA$0.0000013471 - -
May-04 2024 CA$0.0000013471 CA$0.0000012536 CA$0.0000013471 CA$0.0000012536 CA$17 -
May-03 2024 CA$0.0000012536 CA$0.0000012536 CA$0.0000012536 CA$0.0000012536 - -
May-02 2024 CA$0.0000012536 CA$0.0000012536 CA$0.0000012536 CA$0.0000012536 - -
May-01 2024 CA$0.0000012536 CA$0.0000012536 CA$0.000001372 CA$0.000001372 CA$1 -
Apr-30 2024 CA$0.000001372 CA$0.000001372 CA$0.000001372 CA$0.000001372 - -
Apr-29 2024 CA$0.000001372 CA$0.000001372 CA$0.000001372 CA$0.000001372 - -
Apr-28 2024 CA$0.000001372 CA$0.000001372 CA$0.0000014133 CA$0.0000014133 CA$0 -
Apr-27 2024 CA$0.0000014133 CA$0.0000014133 CA$0.0000014133 CA$0.0000014133 - -
Apr-26 2024 CA$0.0000014133 CA$0.0000014133 CA$0.0000014133 CA$0.0000014133 - -
Apr-25 2024 CA$0.0000014133 CA$0.0000013741 CA$0.0000014133 CA$0.0000013741 CA$3 -
Apr-24 2024 CA$0.0000013741 CA$0.0000013721 CA$0.0000014988 CA$0.0000014988 CA$163 -
Apr-23 2024 CA$0.0000014988 CA$0.0000014988 CA$0.0000015333 CA$0.0000015333 CA$212 -
Apr-22 2024 CA$0.0000015343 CA$0.0000014897 CA$0.0000015343 CA$0.0000014897 CA$70 -
Apr-21 2024 CA$0.0000014897 CA$0.0000014436 CA$0.0000014897 CA$0.0000014436 CA$7 -

Historical and market price analysis of Shido Inu (SHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.