Market Cap Bs.99.97T -0.17%
Volume 24h Bs.8.68T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Feb-01 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-31 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-30 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-29 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-28 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-27 2022 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 Bs.0.0000020798 - -
Jan-26 2022 Bs.0.0000020798 Bs.0.0000020754 Bs.0.0000057305 Bs.0.0000052265 - -
Jan-25 2022 Bs.0.0000052265 Bs.0.0000050105 Bs.0.0000053049 Bs.0.0000051841 - -
Jan-24 2022 Bs.0.0000051841 Bs.0.000004588 Bs.0.000005385 Bs.0.000005385 - -
Jan-23 2022 Bs.0.000005385 Bs.0.0000050574 Bs.0.0000054019 Bs.0.0000050934 - -
Jan-22 2022 Bs.0.0000050934 Bs.0.0000049319 Bs.0.0000055486 Bs.0.0000054178 - -
Jan-21 2022 Bs.0.0000054178 Bs.0.000005299 Bs.0.0000065377 Bs.0.0000064817 Bs.14,631 -
Jan-20 2022 Bs.0.0000064821 Bs.0.0000064821 Bs.0.0000070466 Bs.0.0000069124 Bs.30,829 -
Jan-19 2022 Bs.0.0000069124 Bs.0.0000069124 Bs.0.0000094375 Bs.0.0000094375 Bs.255,180 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.