Market Cap CHF2.48T -1.65%
Volume 24h CHF200.01B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 18 Seconds ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Feb-01 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-31 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-30 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-29 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-28 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-27 2022 CHF0.000000052 CHF0.000000052 CHF0.000000052 CHF0.000000052 - -
Jan-26 2022 CHF0.000000052 CHF0.0000000519 CHF0.0000001434 CHF0.0000001308 - -
Jan-25 2022 CHF0.0000001308 CHF0.0000001254 CHF0.0000001328 CHF0.0000001297 - -
Jan-24 2022 CHF0.0000001297 CHF0.0000001148 CHF0.0000001348 CHF0.0000001348 - -
Jan-23 2022 CHF0.0000001348 CHF0.0000001266 CHF0.0000001352 CHF0.0000001275 - -
Jan-22 2022 CHF0.0000001275 CHF0.0000001234 CHF0.0000001389 CHF0.0000001356 - -
Jan-21 2022 CHF0.0000001356 CHF0.0000001326 CHF0.0000001636 CHF0.0000001622 CHF366 -
Jan-20 2022 CHF0.0000001622 CHF0.0000001622 CHF0.0000001764 CHF0.000000173 CHF772 -
Jan-19 2022 CHF0.000000173 CHF0.000000173 CHF0.0000002362 CHF0.0000002362 CHF6,388 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.