Market Cap Rp44,006.89T -0.16%
Volume 24h Rp3,706.03T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Feb-01 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-31 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-30 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-29 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-28 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-27 2022 Rp0.00091349 Rp0.00091349 Rp0.00091349 Rp0.00091349 - -
Jan-26 2022 Rp0.00091349 Rp0.00091159 Rp0.00251698 Rp0.00229561 - -
Jan-25 2022 Rp0.00229561 Rp0.00220074 Rp0.00233004 Rp0.00227698 - -
Jan-24 2022 Rp0.00227698 Rp0.00201516 Rp0.00236523 Rp0.00236523 - -
Jan-23 2022 Rp0.00236523 Rp0.00222134 Rp0.00237265 Rp0.00223714 - -
Jan-22 2022 Rp0.00223714 Rp0.00216623 Rp0.00243708 Rp0.00237962 - -
Jan-21 2022 Rp0.00237962 Rp0.00232746 Rp0.00287153 Rp0.00284694 Rp6,426,105 -
Jan-20 2022 Rp0.00284709 Rp0.00284709 Rp0.00309505 Rp0.00303611 Rp13,540,589 -
Jan-19 2022 Rp0.00303611 Rp0.00303611 Rp0.00414518 Rp0.00414518 Rp112,080,557 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.