Market Cap AR$2,437.11T -0.54%
Volume 24h AR$209.60T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Feb-01 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-31 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-30 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-29 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-28 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-27 2022 AR$0.00005063 AR$0.00005063 AR$0.00005063 AR$0.00005063 - -
Jan-26 2022 AR$0.00005063 AR$0.00005052 AR$0.00013951 AR$0.00012724 - -
Jan-25 2022 AR$0.00012724 AR$0.00012198 AR$0.00012915 AR$0.00012621 - -
Jan-24 2022 AR$0.00012621 AR$0.0001117 AR$0.0001311 AR$0.0001311 - -
Jan-23 2022 AR$0.0001311 AR$0.00012312 AR$0.00013151 AR$0.000124 - -
Jan-22 2022 AR$0.000124 AR$0.00012007 AR$0.00013508 AR$0.0001319 - -
Jan-21 2022 AR$0.0001319 AR$0.00012901 AR$0.00015916 AR$0.0001578 AR$356,199 -
Jan-20 2022 AR$0.00015781 AR$0.00015781 AR$0.00017155 AR$0.00016829 AR$750,554 -
Jan-19 2022 AR$0.00016829 AR$0.00016829 AR$0.00022976 AR$0.00022976 AR$6,212,620 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.