Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Feb-01 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-31 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-30 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-29 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-28 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-27 2022 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 MX$0.0000009458 - -
Jan-26 2022 MX$0.0000009458 MX$0.0000009439 MX$0.0000026062 MX$0.000002377 - -
Jan-25 2022 MX$0.000002377 MX$0.0000022787 MX$0.0000024126 MX$0.0000023577 - -
Jan-24 2022 MX$0.0000023577 MX$0.0000020866 MX$0.0000024491 MX$0.0000024491 - -
Jan-23 2022 MX$0.0000024491 MX$0.0000023001 MX$0.0000024568 MX$0.0000023164 - -
Jan-22 2022 MX$0.0000023164 MX$0.000002243 MX$0.0000025235 MX$0.000002464 - -
Jan-21 2022 MX$0.000002464 MX$0.00000241 MX$0.0000029733 MX$0.0000029479 MX$6,654 -
Jan-20 2022 MX$0.000002948 MX$0.000002948 MX$0.0000032048 MX$0.0000031437 MX$14,021 -
Jan-19 2022 MX$0.0000031437 MX$0.0000031437 MX$0.0000042921 MX$0.0000042921 MX$116,055 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.