Market Cap RM12.76T -1.56%
Volume 24h RM1.02T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Feb-01 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-31 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-30 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-29 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-28 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-27 2022 RM0.0000002672 RM0.0000002672 RM0.0000002672 RM0.0000002672 - -
Jan-26 2022 RM0.0000002672 RM0.0000002666 RM0.0000007362 RM0.0000006714 - -
Jan-25 2022 RM0.0000006714 RM0.0000006437 RM0.0000006815 RM0.000000666 - -
Jan-24 2022 RM0.000000666 RM0.0000005894 RM0.0000006918 RM0.0000006918 - -
Jan-23 2022 RM0.0000006918 RM0.0000006497 RM0.000000694 RM0.0000006543 - -
Jan-22 2022 RM0.0000006543 RM0.0000006336 RM0.0000007128 RM0.000000696 - -
Jan-21 2022 RM0.000000696 RM0.0000006807 RM0.0000008399 RM0.0000008327 RM1,880 -
Jan-20 2022 RM0.0000008327 RM0.0000008327 RM0.0000009053 RM0.000000888 RM3,961 -
Jan-19 2022 RM0.000000888 RM0.000000888 RM0.0000012124 RM0.0000012124 RM32,784 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.