Market Cap AU$4.12T 0%
Volume 24h AU$355.76B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Shibooster SHIBOOST

Shibooster (SHIBOOST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Feb-01 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-31 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-30 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-29 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-28 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-27 2022 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 AU$0.0000000854 - -
Jan-26 2022 AU$0.0000000854 AU$0.0000000853 AU$0.0000002355 AU$0.0000002148 - -
Jan-25 2022 AU$0.0000002148 AU$0.0000002059 AU$0.000000218 AU$0.000000213 - -
Jan-24 2022 AU$0.000000213 AU$0.0000001885 AU$0.0000002213 AU$0.0000002213 - -
Jan-23 2022 AU$0.0000002213 AU$0.0000002078 AU$0.000000222 AU$0.0000002093 - -
Jan-22 2022 AU$0.0000002093 AU$0.0000002027 AU$0.000000228 AU$0.0000002227 - -
Jan-21 2022 AU$0.0000002227 AU$0.0000002178 AU$0.0000002687 AU$0.0000002664 AU$601 -
Jan-20 2022 AU$0.0000002664 AU$0.0000002664 AU$0.0000002896 AU$0.0000002841 AU$1,267 -
Jan-19 2022 AU$0.0000002841 AU$0.0000002841 AU$0.0000003879 AU$0.0000003879 AU$10,489 -

Historical and market price analysis of Shibooster (SHIBOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.