Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00336384 R0.00336384 R0.00336384 R0.00336384 - -
May-03 2024 R0.00336384 R0.00323035 R0.00337929 R0.00323035 R584 -
May-02 2024 R0.00323035 R0.00323035 R0.00323035 R0.00323035 - -
May-01 2024 R0.00323035 R0.0028696 R0.00323035 R0.0028696 R32,841 -
Apr-30 2024 R0.0028696 R0.0028696 R0.00290055 R0.00290055 R11,049 -
Apr-29 2024 R0.00290055 R0.00290055 R0.00290055 R0.00290055 - -
Apr-28 2024 R0.00290055 R0.00290055 R0.00290055 R0.00290055 - -
Apr-27 2024 R0.00290055 R0.00290055 R0.00293931 R0.00293931 R1,724 -
Apr-26 2024 R0.00293931 R0.00293931 R0.00301994 R0.00301994 R1,747 -
Apr-25 2024 R0.00301994 R0.00301994 R0.00301994 R0.00301994 - -
Apr-24 2024 R0.00301994 R0.0030046 R0.00301994 R0.0030046 R238 -
Apr-23 2024 R0.0030046 R0.0029778 R0.0030046 R0.0029778 R4,621 -
Apr-22 2024 R0.0029778 R0.0029778 R0.0029778 R0.0029778 - -
Apr-21 2024 R0.0029778 R0.0029778 R0.0029778 R0.0029778 - -
Apr-20 2024 R0.0029778 R0.0029778 R0.00306077 R0.00306077 R17,122 -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 947 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.