Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00016445 CHF0.00015793 CHF0.00016521 CHF0.00015793 CHF29 -
May-02 2024 CHF0.00015793 CHF0.00015793 CHF0.00015793 CHF0.00015793 - -
May-01 2024 CHF0.00015793 CHF0.00014029 CHF0.00015793 CHF0.00014029 CHF1,606 -
Apr-30 2024 CHF0.00014029 CHF0.00014029 CHF0.0001418 CHF0.0001418 CHF540 -
Apr-29 2024 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Apr-28 2024 CHF0.0001418 CHF0.0001418 CHF0.0001418 CHF0.0001418 - -
Apr-27 2024 CHF0.0001418 CHF0.0001418 CHF0.0001437 CHF0.0001437 CHF84 -
Apr-26 2024 CHF0.0001437 CHF0.0001437 CHF0.00014764 CHF0.00014764 CHF85 -
Apr-25 2024 CHF0.00014764 CHF0.00014764 CHF0.00014764 CHF0.00014764 - -
Apr-24 2024 CHF0.00014764 CHF0.00014689 CHF0.00014764 CHF0.00014689 CHF12 -
Apr-23 2024 CHF0.00014689 CHF0.00014558 CHF0.00014689 CHF0.00014558 CHF226 -
Apr-22 2024 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Apr-21 2024 CHF0.00014558 CHF0.00014558 CHF0.00014558 CHF0.00014558 - -
Apr-20 2024 CHF0.00014558 CHF0.00014558 CHF0.00014964 CHF0.00014964 CHF837 -
Apr-19 2024 CHF0.00014964 CHF0.00014964 CHF0.00014964 CHF0.00014964 - -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.