Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.159611 AR$0.153278 AR$0.160345 AR$0.153278 AR$27,692 -
May-02 2024 AR$0.153278 AR$0.153278 AR$0.153278 AR$0.153278 - -
May-01 2024 AR$0.153278 AR$0.13616 AR$0.153278 AR$0.13616 AR$1,558,299 -
Apr-30 2024 AR$0.13616 AR$0.13616 AR$0.137629 AR$0.137629 AR$524,261 -
Apr-29 2024 AR$0.137629 AR$0.137629 AR$0.137629 AR$0.137629 - -
Apr-28 2024 AR$0.137629 AR$0.137629 AR$0.137629 AR$0.137629 - -
Apr-27 2024 AR$0.137629 AR$0.137629 AR$0.139468 AR$0.139468 AR$81,781 -
Apr-26 2024 AR$0.139468 AR$0.139468 AR$0.143294 AR$0.143294 AR$82,874 -
Apr-25 2024 AR$0.143294 AR$0.143294 AR$0.143294 AR$0.143294 - -
Apr-24 2024 AR$0.143294 AR$0.142566 AR$0.143294 AR$0.142566 AR$11,307 -
Apr-23 2024 AR$0.142566 AR$0.141294 AR$0.142566 AR$0.141294 AR$219,251 -
Apr-22 2024 AR$0.141294 AR$0.141294 AR$0.141294 AR$0.141294 - -
Apr-21 2024 AR$0.141294 AR$0.141294 AR$0.141294 AR$0.141294 - -
Apr-20 2024 AR$0.141294 AR$0.141294 AR$0.145231 AR$0.145231 AR$812,443 -
Apr-19 2024 AR$0.145231 AR$0.145231 AR$0.145231 AR$0.145231 - -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 946 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.