Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00027515 AU$0.00026423 AU$0.00027642 AU$0.00026423 AU$48 -
May-02 2024 AU$0.00026423 AU$0.00026423 AU$0.00026423 AU$0.00026423 - -
May-01 2024 AU$0.00026423 AU$0.00023472 AU$0.00026423 AU$0.00023472 AU$2,686 -
Apr-30 2024 AU$0.00023472 AU$0.00023472 AU$0.00023726 AU$0.00023726 AU$904 -
Apr-29 2024 AU$0.00023726 AU$0.00023726 AU$0.00023726 AU$0.00023726 - -
Apr-28 2024 AU$0.00023726 AU$0.00023726 AU$0.00023726 AU$0.00023726 - -
Apr-27 2024 AU$0.00023726 AU$0.00023726 AU$0.00024043 AU$0.00024043 AU$141 -
Apr-26 2024 AU$0.00024043 AU$0.00024043 AU$0.00024702 AU$0.00024702 AU$143 -
Apr-25 2024 AU$0.00024702 AU$0.00024702 AU$0.00024702 AU$0.00024702 - -
Apr-24 2024 AU$0.00024702 AU$0.00024577 AU$0.00024702 AU$0.00024577 AU$19 -
Apr-23 2024 AU$0.00024577 AU$0.00024357 AU$0.00024577 AU$0.00024357 AU$378 -
Apr-22 2024 AU$0.00024357 AU$0.00024357 AU$0.00024357 AU$0.00024357 - -
Apr-21 2024 AU$0.00024357 AU$0.00024357 AU$0.00024357 AU$0.00024357 - -
Apr-20 2024 AU$0.00024357 AU$0.00024357 AU$0.00025036 AU$0.00025036 AU$1,401 -
Apr-19 2024 AU$0.00025036 AU$0.00025036 AU$0.00025036 AU$0.00025036 - -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.