Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00662694 Bs.0.00636397 Bs.0.00665739 Bs.0.00636397 Bs.1,150 -
May-02 2024 Bs.0.00636397 Bs.0.00636397 Bs.0.00636397 Bs.0.00636397 - -
May-01 2024 Bs.0.00636397 Bs.0.00565326 Bs.0.00636397 Bs.0.00565326 Bs.64,699 -
Apr-30 2024 Bs.0.00565326 Bs.0.00565326 Bs.0.00571423 Bs.0.00571423 Bs.21,767 -
Apr-29 2024 Bs.0.00571423 Bs.0.00571423 Bs.0.00571423 Bs.0.00571423 - -
Apr-28 2024 Bs.0.00571423 Bs.0.00571423 Bs.0.00571423 Bs.0.00571423 - -
Apr-27 2024 Bs.0.00571423 Bs.0.00571423 Bs.0.0057906 Bs.0.0057906 Bs.3,395 -
Apr-26 2024 Bs.0.0057906 Bs.0.0057906 Bs.0.00594945 Bs.0.00594945 Bs.3,441 -
Apr-25 2024 Bs.0.00594945 Bs.0.00594945 Bs.0.00594945 Bs.0.00594945 - -
Apr-24 2024 Bs.0.00594945 Bs.0.00591922 Bs.0.00594945 Bs.0.00591922 Bs.469 -
Apr-23 2024 Bs.0.00591922 Bs.0.00586642 Bs.0.00591922 Bs.0.00586642 Bs.9,103 -
Apr-22 2024 Bs.0.00586642 Bs.0.00586642 Bs.0.00586642 Bs.0.00586642 - -
Apr-21 2024 Bs.0.00586642 Bs.0.00586642 Bs.0.00586642 Bs.0.00586642 - -
Apr-20 2024 Bs.0.00586642 Bs.0.00586642 Bs.0.00602989 Bs.0.00602989 Bs.33,732 -
Apr-19 2024 Bs.0.00602989 Bs.0.00602989 Bs.0.00602989 Bs.0.00602989 - -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 946 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.