Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Shibaverse VERSE

Shibaverse (VERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00073063 zł0.00070164 zł0.00073399 zł0.00070164 zł127 -
May-02 2024 zł0.00070164 zł0.00070164 zł0.00070164 zł0.00070164 - -
May-01 2024 zł0.00070164 zł0.00062328 zł0.00070164 zł0.00062328 zł7,133 -
Apr-30 2024 zł0.00062328 zł0.00062328 zł0.00063001 zł0.00063001 zł2,400 -
Apr-29 2024 zł0.00063001 zł0.00063001 zł0.00063001 zł0.00063001 - -
Apr-28 2024 zł0.00063001 zł0.00063001 zł0.00063001 zł0.00063001 - -
Apr-27 2024 zł0.00063001 zł0.00063001 zł0.00063843 zł0.00063843 zł374 -
Apr-26 2024 zł0.00063843 zł0.00063843 zł0.00065594 zł0.00065594 zł379 -
Apr-25 2024 zł0.00065594 zł0.00065594 zł0.00065594 zł0.00065594 - -
Apr-24 2024 zł0.00065594 zł0.00065261 zł0.00065594 zł0.00065261 zł52 -
Apr-23 2024 zł0.00065261 zł0.00064678 zł0.00065261 zł0.00064678 zł1,004 -
Apr-22 2024 zł0.00064678 zł0.00064678 zł0.00064678 zł0.00064678 - -
Apr-21 2024 zł0.00064678 zł0.00064678 zł0.00064678 zł0.00064678 - -
Apr-20 2024 zł0.00064678 zł0.00064678 zł0.00066481 zł0.00066481 zł3,719 -
Apr-19 2024 zł0.00066481 zł0.00066481 zł0.00066481 zł0.00066481 - -

Historical and market price analysis of Shibaverse (VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.