Market Cap R50.38T -0.07%
Volume 24h R2.18T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-06 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-05 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-04 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-03 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-02 2023 R0.820993 R0.820993 R0.820993 R0.820993 - -
Nov-01 2023 R0.820993 R0.815435 R0.827266 R0.827266 - -
Oct-31 2023 R0.822503 R0.805465 R0.823736 R0.805465 R1,262 -
Oct-30 2023 R0.805465 R0.801614 R0.819542 R0.80669 - -
Oct-29 2023 R0.80967 R0.778216 R0.80967 R0.778216 R5,239 -
Oct-28 2023 R0.773105 R0.724058 R0.778859 R0.724058 R3,353 -
Oct-27 2023 R0.724058 R0.724058 R0.724058 R0.724058 - -
Oct-26 2023 R0.724058 R0.724058 R0.724058 R0.724058 - -
Oct-25 2023 R0.724058 R0.724058 R0.724058 R0.724058 - -
Oct-24 2023 R0.724058 R0.724058 R0.724058 R0.724058 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.