Market Cap Bs.100.02T 0.13%
Volume 24h Bs.4.36T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 6 Seconds ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-06 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-05 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-04 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-03 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-02 2023 Bs.1.6269 Bs.1.6269 Bs.1.6269 Bs.1.6269 - -
Nov-01 2023 Bs.1.6269 Bs.1.6159 Bs.1.6393 Bs.1.6393 - -
Oct-31 2023 Bs.1.6299 Bs.1.5961 Bs.1.6323 Bs.1.5961 Bs.2,501 -
Oct-30 2023 Bs.1.5961 Bs.1.5885 Bs.1.6240 Bs.1.5985 - -
Oct-29 2023 Bs.1.6044 Bs.1.5421 Bs.1.6044 Bs.1.5421 Bs.10,383 -
Oct-28 2023 Bs.1.5320 Bs.1.4348 Bs.1.5434 Bs.1.4348 Bs.6,644 -
Oct-27 2023 Bs.1.4348 Bs.1.4348 Bs.1.4348 Bs.1.4348 - -
Oct-26 2023 Bs.1.4348 Bs.1.4348 Bs.1.4348 Bs.1.4348 - -
Oct-25 2023 Bs.1.4348 Bs.1.4348 Bs.1.4348 Bs.1.4348 - -
Oct-24 2023 Bs.1.4348 Bs.1.4348 Bs.1.4348 Bs.1.4348 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.