Market Cap CA$3.77T 0.74%
Volume 24h CA$171.47B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 3 Minutes ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-06 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-05 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-04 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-03 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-02 2023 CA$0.060908 CA$0.060908 CA$0.060908 CA$0.060908 - -
Nov-01 2023 CA$0.060908 CA$0.060496 CA$0.061374 CA$0.061374 - -
Oct-31 2023 CA$0.06102 CA$0.059756 CA$0.061112 CA$0.059756 CA$94 -
Oct-30 2023 CA$0.059756 CA$0.05947 CA$0.060801 CA$0.059847 - -
Oct-29 2023 CA$0.060068 CA$0.057735 CA$0.060068 CA$0.057735 CA$389 -
Oct-28 2023 CA$0.057355 CA$0.053717 CA$0.057782 CA$0.053717 CA$249 -
Oct-27 2023 CA$0.053717 CA$0.053717 CA$0.053717 CA$0.053717 - -
Oct-26 2023 CA$0.053717 CA$0.053717 CA$0.053717 CA$0.053717 - -
Oct-25 2023 CA$0.053717 CA$0.053717 CA$0.053717 CA$0.053717 - -
Oct-24 2023 CA$0.053717 CA$0.053717 CA$0.053717 CA$0.053717 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3665 CAD.