Market Cap CHF2.53T 0.54%
Volume 24h CHF97.36B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-06 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-05 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-04 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-03 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-02 2023 CHF0.041086 CHF0.041086 CHF0.041086 CHF0.041086 - -
Nov-01 2023 CHF0.041086 CHF0.040808 CHF0.0414 CHF0.0414 - -
Oct-31 2023 CHF0.041162 CHF0.040309 CHF0.041224 CHF0.040309 CHF63 -
Oct-30 2023 CHF0.040309 CHF0.040116 CHF0.041014 CHF0.04037 - -
Oct-29 2023 CHF0.04052 CHF0.038945 CHF0.04052 CHF0.038945 CHF262 -
Oct-28 2023 CHF0.03869 CHF0.036235 CHF0.038978 CHF0.036235 CHF168 -
Oct-27 2023 CHF0.036235 CHF0.036235 CHF0.036235 CHF0.036235 - -
Oct-26 2023 CHF0.036235 CHF0.036235 CHF0.036235 CHF0.036235 - -
Oct-25 2023 CHF0.036235 CHF0.036235 CHF0.036235 CHF0.036235 - -
Oct-24 2023 CHF0.036235 CHF0.036235 CHF0.036235 CHF0.036235 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.