Market Cap zł10.77T 0.37%
Volume 24h zł443.55B -8.58%
BTC % 49.42% -0.5%
ETH % 16.9% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-06 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-05 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-04 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-03 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-02 2023 zł0.174968 zł0.174968 zł0.174968 zł0.174968 - -
Nov-01 2023 zł0.174968 zł0.173784 zł0.176305 zł0.176305 - -
Oct-31 2023 zł0.17529 zł0.171659 zł0.175553 zł0.171659 zł269 -
Oct-30 2023 zł0.171659 zł0.170838 zł0.174659 zł0.17192 - -
Oct-29 2023 zł0.172555 zł0.165851 zł0.172555 zł0.165851 zł1,117 -
Oct-28 2023 zł0.164762 zł0.15431 zł0.165989 zł0.15431 zł715 -
Oct-27 2023 zł0.15431 zł0.15431 zł0.15431 zł0.15431 - -
Oct-26 2023 zł0.15431 zł0.15431 zł0.15431 zł0.15431 - -
Oct-25 2023 zł0.15431 zł0.15431 zł0.15431 zł0.15431 - -
Oct-24 2023 zł0.15431 zł0.15431 zł0.15431 zł0.15431 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.