Market Cap Tk321.34T 0.37%
Volume 24h Tk13.01T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 23 Seconds ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-06 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-05 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-04 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-03 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-02 2023 Tk5.222 Tk5.222 Tk5.222 Tk5.222 - -
Nov-01 2023 Tk5.222 Tk5.186 Tk5.262 Tk5.262 - -
Oct-31 2023 Tk5.231 Tk5.123 Tk5.239 Tk5.123 Tk8,029 -
Oct-30 2023 Tk5.123 Tk5.098 Tk5.212 Tk5.131 - -
Oct-29 2023 Tk5.150 Tk4.9500 Tk5.150 Tk4.9500 Tk33,327 -
Oct-28 2023 Tk4.9175 Tk4.6055 Tk4.9541 Tk4.6055 Tk21,326 -
Oct-27 2023 Tk4.6055 Tk4.6055 Tk4.6055 Tk4.6055 - -
Oct-26 2023 Tk4.6055 Tk4.6055 Tk4.6055 Tk4.6055 - -
Oct-25 2023 Tk4.6055 Tk4.6055 Tk4.6055 Tk4.6055 - -
Oct-24 2023 Tk4.6055 Tk4.6055 Tk4.6055 Tk4.6055 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.