Market Cap MX$45.71T 0.22%
Volume 24h MX$1.89T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
ShibariumAI SHIAI

ShibariumAI (SHIAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-06 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-05 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-04 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-03 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-02 2023 MX$0.742894 MX$0.742894 MX$0.742894 MX$0.742894 - -
Nov-01 2023 MX$0.742894 MX$0.737865 MX$0.74857 MX$0.74857 - -
Oct-31 2023 MX$0.74426 MX$0.728843 MX$0.745376 MX$0.728843 MX$1,142 -
Oct-30 2023 MX$0.728843 MX$0.725358 MX$0.741581 MX$0.729952 - -
Oct-29 2023 MX$0.732648 MX$0.704186 MX$0.732648 MX$0.704186 MX$4,741 -
Oct-28 2023 MX$0.699561 MX$0.65518 MX$0.704768 MX$0.65518 MX$3,034 -
Oct-27 2023 MX$0.65518 MX$0.65518 MX$0.65518 MX$0.65518 - -
Oct-26 2023 MX$0.65518 MX$0.65518 MX$0.65518 MX$0.65518 - -
Oct-25 2023 MX$0.65518 MX$0.65518 MX$0.65518 MX$0.65518 - -
Oct-24 2023 MX$0.65518 MX$0.65518 MX$0.65518 MX$0.65518 - -

Historical and market price analysis of ShibariumAI (SHIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.