Market Cap CN¥19.23T 0.98%
Volume 24h CN¥1.01T 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Shibarium Radar SHRADAR

Shibarium Radar (SHRADAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-18 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-17 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-16 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-15 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-14 2023 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 CN¥0.00128593 - -
Apr-13 2023 CN¥0.00128593 CN¥0.00128585 CN¥0.00128593 CN¥0.00128585 - -
Apr-12 2023 CN¥0.00128565 CN¥0.00124722 CN¥0.00129369 CN¥0.00126055 CN¥864 -
Apr-11 2023 CN¥0.00126055 CN¥0.00126055 CN¥0.00126055 CN¥0.00126055 - -
Apr-10 2023 CN¥0.00126055 CN¥0.00126055 CN¥0.00126055 CN¥0.00126055 - -
Apr-09 2023 CN¥0.00126121 CN¥0.00123349 CN¥0.00126863 CN¥0.00123434 CN¥958 -
Apr-08 2023 CN¥0.00123425 CN¥0.00123407 CN¥0.00124894 CN¥0.00124894 CN¥71 -
Apr-07 2023 CN¥0.00124965 CN¥0.00123521 CN¥0.00129181 CN¥0.00129181 CN¥205 -
Apr-06 2023 CN¥0.00129181 CN¥0.00129181 CN¥0.00129181 CN¥0.00129181 - -
Apr-05 2023 CN¥0.00129181 CN¥0.00125931 CN¥0.00129574 CN¥0.00126204 - -

Historical and market price analysis of Shibarium Radar (SHRADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2717 CNY.