Market Cap R41.67T 1.06%
Volume 24h R1.46T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Shibal Inu Moon SHIBAL

Shibal Inu Moon (SHIBAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.4302 R1.3730 R1.4364 R1.3767 - -
Oct-10 2021 R1.3786 R1.3742 R1.4374 R1.4322 - -
Oct-09 2021 R1.4318 R1.4197 R1.4490 R1.4254 - -
Oct-08 2021 R1.4252 R1.4207 R1.5014 R1.4920 - -
Oct-07 2021 R1.4919 R1.4497 R1.5339 R1.4826 - -
Oct-06 2021 R1.4817 R1.4167 R1.5088 R1.5080 - -
Oct-05 2021 R1.5082 R1.4461 R1.5097 R1.4490 - -
Oct-04 2021 R1.4486 R1.4044 R1.4642 R1.4637 - -
Oct-03 2021 R1.4640 R1.4392 R1.4849 R1.4567 - -
Oct-02 2021 R1.4559 R1.3992 R1.4874 R1.4295 - -
Oct-01 2021 R1.4291 R1.3015 R1.4356 R1.3125 - -
Sep-30 2021 R1.3122 R1.2446 R1.3171 R1.2489 - -
Sep-29 2021 R1.2495 R1.1305 R1.2698 R1.1317 - -
Sep-28 2021 R1.1328 R1.1258 R1.1704 R1.1464 - -
Sep-27 2021 R1.1462 R1.1452 R1.2119 R1.1692 - -

Historical and market price analysis of Shibal Inu Moon (SHIBAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.