Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 31 Seconds ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-11 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-10 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-09 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-08 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-07 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-06 2023 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 NZ$0.000000003758273098772764 - -
May-05 2023 NZ$0.000000003758273098772764 NZ$0.00000000375466906175361 NZ$0.000000003761982140584668 NZ$0.000000003756565320549184 - -
May-04 2023 NZ$0.000000003756618550678994 NZ$0.000000003753493825518866 NZ$0.000000003758002014199861 NZ$0.000000003755688456254592 - -
May-03 2023 NZ$0.000000003755703294963334 NZ$0.000000003752119847615854 NZ$0.000000003759438983959801 NZ$0.000000003756005166706077 NZ$0 -
May-02 2023 NZ$0.000000003755848908032649 NZ$0.000000003753219837470532 NZ$0.00000000375908906076847 NZ$0.000000003755679214111682 NZ$0 -
May-01 2023 NZ$0.000000003755669492122834 NZ$0.000000003748615403728909 NZ$0.000000003758074188651353 NZ$0.000000003755966008142348 NZ$0 -
Apr-30 2023 NZ$0.000000003755993685957084 NZ$0.000000003754789547614534 NZ$0.000000003759859748860358 NZ$0.000000003756538176880918 NZ$0 -
Apr-29 2023 NZ$0.000000003756612487142086 NZ$0.000000003755795862740636 NZ$0.00000000375959990567876 NZ$0.000000003757527436662142 NZ$0 -
Apr-28 2023 NZ$0.000000003757340368022097 NZ$0.000000003752381528561666 NZ$0.000000003759045290810524 NZ$0.000000003755121046507115 NZ$0 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 722 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.