Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-11 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-10 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-09 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-08 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-07 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-06 2023 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 AR$0.0000019439 - -
May-05 2023 AR$0.0000019439 AR$0.0000019421 AR$0.0000019458 AR$0.000001943 - -
May-04 2023 AR$0.0000019431 AR$0.0000019415 AR$0.0000019438 AR$0.0000019426 - -
May-03 2023 AR$0.0000019426 AR$0.0000019407 AR$0.0000019445 AR$0.0000019428 AR$9 -
May-02 2023 AR$0.0000019427 AR$0.0000019413 AR$0.0000019444 AR$0.0000019426 AR$9 -
May-01 2023 AR$0.0000019426 AR$0.0000019389 AR$0.0000019438 AR$0.0000019427 AR$9 -
Apr-30 2023 AR$0.0000019428 AR$0.0000019421 AR$0.0000019448 AR$0.000001943 AR$9 -
Apr-29 2023 AR$0.0000019431 AR$0.0000019426 AR$0.0000019446 AR$0.0000019435 AR$9 -
Apr-28 2023 AR$0.0000019434 AR$0.0000019409 AR$0.0000019443 AR$0.0000019423 AR$9 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 722 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.