Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-11 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-10 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-09 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-08 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-07 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-06 2023 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 CL$0.0000021415 - -
May-05 2023 CL$0.0000021415 CL$0.0000021395 CL$0.0000021437 CL$0.0000021406 - -
May-04 2023 CL$0.0000021406 CL$0.0000021388 CL$0.0000021414 CL$0.0000021401 - -
May-03 2023 CL$0.0000021401 CL$0.000002138 CL$0.0000021422 CL$0.0000021403 CL$10 -
May-02 2023 CL$0.0000021402 CL$0.0000021387 CL$0.000002142 CL$0.0000021401 CL$10 -
May-01 2023 CL$0.0000021401 CL$0.000002136 CL$0.0000021414 CL$0.0000021402 CL$10 -
Apr-30 2023 CL$0.0000021402 CL$0.0000021396 CL$0.0000021424 CL$0.0000021406 CL$10 -
Apr-29 2023 CL$0.0000021406 CL$0.0000021401 CL$0.0000021423 CL$0.0000021411 CL$10 -
Apr-28 2023 CL$0.000002141 CL$0.0000021382 CL$0.000002142 CL$0.0000021397 CL$10 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 722 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.