Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 23 Seconds ago
ShibaCash SHIBACASH

ShibaCash (SHIBACASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-11 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-10 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-09 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-08 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-07 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-06 2023 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 AU$0.000000003411177401420182 - -
May-05 2023 AU$0.000000003411177401420182 AU$0.000000003407906215609434 AU$0.000000003414543894295279 AU$0.000000003409627345229529 - -
May-04 2023 AU$0.000000003409675659285244 AU$0.00000000340683951843764 AU$0.000000003410931352890802 AU$0.000000003408831463826765 - -
May-03 2023 AU$0.000000003408844932105039 AU$0.000000003405592434404728 AU$0.000000003412235611161238 AU$0.000000003409118924452033 AU$0 -
May-02 2023 AU$0.00000000340897709706441 AU$0.0000000034065908345836 AU$0.000000003411918005162118 AU$0.000000003408823075242911 AU$0 -
May-01 2023 AU$0.000000003408814251129339 AU$0.000000003402411643792253 AU$0.000000003410996861663427 AU$0.000000003409083382381471 AU$0 -
Apr-30 2023 AU$0.000000003409108504008789 AU$0.000000003408015573986319 AU$0.000000003412617516276265 AU$0.000000003409602708417529 AU$0 -
Apr-29 2023 AU$0.000000003409670155746908 AU$0.000000003408928950775778 AU$0.000000003412381670938344 AU$0.000000003410500605010235 AU$0 -
Apr-28 2023 AU$0.000000003410330813113621 AU$0.00000000340582994777996 AU$0.000000003411878277583126 AU$0.00000000340831645726469 AU$0 -

Historical and market price analysis of ShibaCash (SHIBACASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 722 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.